Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $30.34 | 866,838 | 1:1 | $31.14 | $31.42 | $30.00 |
| June 23, 2026 | $31.24 | 627,694 | 1:1 | $30.00 | $31.29 | $29.98 |
| June 24, 2026 | $31.72 | 1,013,813 | 1:1 | $31.34 | $32.13 | $30.98 |
| June 25, 2026 | $32.33 | 949,683 | 1:1 | $31.40 | $32.59 | $30.40 |
| June 26, 2026 | $32.76 | 1,974,976 | 1:1 | $32.64 | $33.48 | $31.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG